Market Cap AR$2,141.47T -2.1%
Volume 24h AR$112.17T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-15 2022 AR$0.00017385 AR$0.00017385 AR$0.00017385 AR$0.00017385 - -
Jan-14 2022 AR$0.00017385 AR$0.00017385 AR$0.00017385 AR$0.00017385 - -
Jan-13 2022 AR$0.00017385 AR$0.00017385 AR$0.00017385 AR$0.00017385 - -
Jan-12 2022 AR$0.00017385 AR$0.00017385 AR$0.00017385 AR$0.00017385 - -
Jan-11 2022 AR$0.00017385 AR$0.00017385 AR$0.00017385 AR$0.00017385 - -
Jan-10 2022 AR$0.00017385 AR$0.00017385 AR$0.00017385 AR$0.00017385 - -
Jan-09 2022 AR$0.00017385 AR$0.0001733 AR$0.00017723 AR$0.00017468 - -
Jan-08 2022 AR$0.00017468 AR$0.00016978 AR$0.00018292 AR$0.00017995 - -
Jan-07 2022 AR$0.00017995 AR$0.00017525 AR$0.0001936 AR$0.0001935 AR$231,508 -
Jan-06 2022 AR$0.0001935 AR$0.00018789 AR$0.00020116 AR$0.00020116 - -
Jan-05 2022 AR$0.00020116 AR$0.00019532 AR$0.00021734 AR$0.00021471 - -
Jan-04 2022 AR$0.00021471 AR$0.00021051 AR$0.00022001 AR$0.00021321 - -
Jan-03 2022 AR$0.00021321 AR$0.00020893 AR$0.00021756 AR$0.00021708 - -
Jan-02 2022 AR$0.00021708 AR$0.00021229 AR$0.00021765 AR$0.00021413 AR$323,484 -
Jan-01 2022 AR$0.00021413 AR$0.00020509 AR$0.00021432 AR$0.0002051 AR$1,508,749 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.