Market Cap CA$3.34T -2.37%
Volume 24h CA$164.23B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 10 Seconds ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-15 2022 CA$0.0000002721 CA$0.0000002721 CA$0.0000002721 CA$0.0000002721 - -
Jan-14 2022 CA$0.0000002721 CA$0.0000002721 CA$0.0000002721 CA$0.0000002721 - -
Jan-13 2022 CA$0.0000002721 CA$0.0000002721 CA$0.0000002721 CA$0.0000002721 - -
Jan-12 2022 CA$0.0000002721 CA$0.0000002721 CA$0.0000002721 CA$0.0000002721 - -
Jan-11 2022 CA$0.0000002721 CA$0.0000002721 CA$0.0000002721 CA$0.0000002721 - -
Jan-10 2022 CA$0.0000002721 CA$0.0000002721 CA$0.0000002721 CA$0.0000002721 - -
Jan-09 2022 CA$0.0000002721 CA$0.0000002712 CA$0.0000002774 CA$0.0000002734 - -
Jan-08 2022 CA$0.0000002734 CA$0.0000002657 CA$0.0000002863 CA$0.0000002816 - -
Jan-07 2022 CA$0.0000002816 CA$0.0000002743 CA$0.000000303 CA$0.0000003028 CA$362 -
Jan-06 2022 CA$0.0000003028 CA$0.0000002941 CA$0.0000003148 CA$0.0000003148 - -
Jan-05 2022 CA$0.0000003148 CA$0.0000003057 CA$0.0000003402 CA$0.000000336 - -
Jan-04 2022 CA$0.000000336 CA$0.0000003295 CA$0.0000003443 CA$0.0000003337 - -
Jan-03 2022 CA$0.0000003337 CA$0.000000327 CA$0.0000003405 CA$0.0000003398 - -
Jan-02 2022 CA$0.0000003398 CA$0.0000003323 CA$0.0000003406 CA$0.0000003351 CA$506 -
Jan-01 2022 CA$0.0000003351 CA$0.000000321 CA$0.0000003354 CA$0.000000321 CA$2,362 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.