Cap Mercado Rp39,851.49T
6.63%
Volumen 24h Rp2,388.93T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-15 2022 | Rp0.00317629 | Rp0.00317629 | Rp0.00317629 | Rp0.00317629 | - | - |
Jan-14 2022 | Rp0.00317629 | Rp0.00317629 | Rp0.00317629 | Rp0.00317629 | - | - |
Jan-13 2022 | Rp0.00317629 | Rp0.00317629 | Rp0.00317629 | Rp0.00317629 | - | - |
Jan-12 2022 | Rp0.00317629 | Rp0.00317629 | Rp0.00317629 | Rp0.00317629 | - | - |
Jan-11 2022 | Rp0.00317629 | Rp0.00317629 | Rp0.00317629 | Rp0.00317629 | - | - |
Jan-10 2022 | Rp0.00317629 | Rp0.00317629 | Rp0.00317629 | Rp0.00317629 | - | - |
Jan-09 2022 | Rp0.00317629 | Rp0.00316624 | Rp0.003238 | Rp0.00319154 | - | - |
Jan-08 2022 | Rp0.00319154 | Rp0.00310186 | Rp0.00334207 | Rp0.00328777 | - | - |
Jan-07 2022 | Rp0.00328777 | Rp0.00320192 | Rp0.00353721 | Rp0.00353523 | Rp4,229,630 | - |
Jan-06 2022 | Rp0.00353523 | Rp0.00343284 | Rp0.00367531 | Rp0.00367531 | - | - |
Jan-05 2022 | Rp0.00367531 | Rp0.00356859 | Rp0.00397094 | Rp0.00392285 | - | - |
Jan-04 2022 | Rp0.00392285 | Rp0.00384612 | Rp0.00401965 | Rp0.00389537 | - | - |
Jan-03 2022 | Rp0.00389537 | Rp0.00381715 | Rp0.00397488 | Rp0.0039662 | - | - |
Jan-02 2022 | Rp0.0039662 | Rp0.00387855 | Rp0.00397645 | Rp0.0039122 | Rp5,910,016 | - |
Jan-01 2022 | Rp0.0039122 | Rp0.00374711 | Rp0.00391574 | Rp0.00374728 | Rp27,564,691 | - |
Análisis de precios históricos y de mercado de Metastar (METASTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 68 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.