Market Cap Bs.93.14T 3.26%
Volume 24h Bs.3.71T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2022 Bs.0.0000024869 Bs.0.0000024869 Bs.0.0000024869 Bs.0.0000024869 - -
May-20 2022 Bs.0.0000024869 Bs.0.0000024869 Bs.0.0000024869 Bs.0.0000024869 - -
May-19 2022 Bs.0.0000024869 Bs.0.0000024869 Bs.0.0000024869 Bs.0.0000024869 - -
May-18 2022 Bs.0.0000024869 Bs.0.0000024869 Bs.0.0000024869 Bs.0.0000024869 - -
May-17 2022 Bs.0.0000024869 Bs.0.0000024869 Bs.0.0000024869 Bs.0.0000024869 - -
May-16 2022 Bs.0.0000024869 Bs.0.0000024869 Bs.0.0000024869 Bs.0.0000024869 - -
May-15 2022 Bs.0.0000024869 Bs.0.0000024607 Bs.0.0000025377 Bs.0.000002524 - -
May-14 2022 Bs.0.000002524 Bs.0.0000023976 Bs.0.0000025549 Bs.0.0000024919 Bs.4,654 -
May-13 2022 Bs.0.0000024919 Bs.0.0000024103 Bs.0.0000026503 Bs.0.0000024394 - -
May-12 2022 Bs.0.0000024395 Bs.0.000002148 Bs.0.0000026777 Bs.0.0000025702 - -
May-11 2022 Bs.0.0000025701 Bs.0.0000024936 Bs.0.0000030224 Bs.0.0000029029 - -
May-10 2022 Bs.0.0000029029 Bs.0.0000027345 Bs.0.0000030393 Bs.0.0000027904 - -
May-09 2022 Bs.0.0000027904 Bs.0.0000027729 Bs.0.0000031309 Bs.0.0000031193 - -
May-08 2022 Bs.0.0000031193 Bs.0.0000030967 Bs.0.0000032742 Bs.0.0000032742 - -
May-07 2022 Bs.0.0000032742 Bs.0.0000032596 Bs.0.0000034003 Bs.0.0000034003 Bs.8,746 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.