Market Cap Rp40,546.31T 3.37%
Volume 24h Rp1,678.56T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2022 Rp0.00108911 Rp0.00108911 Rp0.00108911 Rp0.00108911 - -
May-20 2022 Rp0.00108911 Rp0.00108911 Rp0.00108911 Rp0.00108911 - -
May-19 2022 Rp0.00108911 Rp0.00108911 Rp0.00108911 Rp0.00108911 - -
May-18 2022 Rp0.00108911 Rp0.00108911 Rp0.00108911 Rp0.00108911 - -
May-17 2022 Rp0.00108911 Rp0.00108911 Rp0.00108911 Rp0.00108911 - -
May-16 2022 Rp0.00108911 Rp0.00108911 Rp0.00108911 Rp0.00108911 - -
May-15 2022 Rp0.00108911 Rp0.00107763 Rp0.00111135 Rp0.00110535 - -
May-14 2022 Rp0.00110535 Rp0.00105002 Rp0.00111888 Rp0.00109129 Rp2,038,085 -
May-13 2022 Rp0.0010913 Rp0.00105559 Rp0.00116065 Rp0.0010683 - -
May-12 2022 Rp0.00106834 Rp0.00094071 Rp0.00117265 Rp0.00112557 - -
May-11 2022 Rp0.00112556 Rp0.00109204 Rp0.00132361 Rp0.00127131 - -
May-10 2022 Rp0.00127131 Rp0.00119754 Rp0.00133102 Rp0.00122203 - -
May-09 2022 Rp0.00122203 Rp0.00121434 Rp0.00137115 Rp0.00136605 - -
May-08 2022 Rp0.00136605 Rp0.00135618 Rp0.00143388 Rp0.00143388 - -
May-07 2022 Rp0.00143388 Rp0.00142752 Rp0.00148912 Rp0.00148912 Rp3,830,252 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.