Market Cap CL$2,405.14T 3.1%
Volume 24h CL$95.00T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2022 CL$0.00006426 CL$0.00006426 CL$0.00006426 CL$0.00006426 - -
May-20 2022 CL$0.00006426 CL$0.00006426 CL$0.00006426 CL$0.00006426 - -
May-19 2022 CL$0.00006426 CL$0.00006426 CL$0.00006426 CL$0.00006426 - -
May-18 2022 CL$0.00006426 CL$0.00006426 CL$0.00006426 CL$0.00006426 - -
May-17 2022 CL$0.00006426 CL$0.00006426 CL$0.00006426 CL$0.00006426 - -
May-16 2022 CL$0.00006426 CL$0.00006426 CL$0.00006426 CL$0.00006426 - -
May-15 2022 CL$0.00006426 CL$0.00006358 CL$0.00006557 CL$0.00006522 - -
May-14 2022 CL$0.00006522 CL$0.00006196 CL$0.00006602 CL$0.00006439 CL$120,264 -
May-13 2022 CL$0.00006439 CL$0.00006228 CL$0.00006848 CL$0.00006303 - -
May-12 2022 CL$0.00006304 CL$0.0000555 CL$0.00006919 CL$0.00006641 - -
May-11 2022 CL$0.00006641 CL$0.00006443 CL$0.0000781 CL$0.00007501 - -
May-10 2022 CL$0.00007501 CL$0.00007066 CL$0.00007854 CL$0.0000721 - -
May-09 2022 CL$0.00007211 CL$0.00007165 CL$0.0000809 CL$0.0000806 - -
May-08 2022 CL$0.0000806 CL$0.00008002 CL$0.00008461 CL$0.00008461 - -
May-07 2022 CL$0.00008461 CL$0.00008423 CL$0.00008787 CL$0.00008787 CL$226,016 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.