Market Cap RM12.11T 3.08%
Volume 24h RM481.88B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2022 RM0.0000003232 RM0.0000003232 RM0.0000003232 RM0.0000003232 - -
May-20 2022 RM0.0000003232 RM0.0000003232 RM0.0000003232 RM0.0000003232 - -
May-19 2022 RM0.0000003232 RM0.0000003232 RM0.0000003232 RM0.0000003232 - -
May-18 2022 RM0.0000003232 RM0.0000003232 RM0.0000003232 RM0.0000003232 - -
May-17 2022 RM0.0000003232 RM0.0000003232 RM0.0000003232 RM0.0000003232 - -
May-16 2022 RM0.0000003232 RM0.0000003232 RM0.0000003232 RM0.0000003232 - -
May-15 2022 RM0.0000003232 RM0.0000003198 RM0.0000003298 RM0.0000003281 - -
May-14 2022 RM0.0000003281 RM0.0000003116 RM0.0000003321 RM0.0000003239 RM605 -
May-13 2022 RM0.0000003239 RM0.0000003133 RM0.0000003445 RM0.0000003171 - -
May-12 2022 RM0.0000003171 RM0.0000002792 RM0.000000348 RM0.0000003341 - -
May-11 2022 RM0.0000003341 RM0.0000003241 RM0.0000003928 RM0.0000003773 - -
May-10 2022 RM0.0000003773 RM0.0000003554 RM0.000000395 RM0.0000003627 - -
May-09 2022 RM0.0000003627 RM0.0000003604 RM0.0000004069 RM0.0000004054 - -
May-08 2022 RM0.0000004054 RM0.0000004025 RM0.0000004256 RM0.0000004256 - -
May-07 2022 RM0.0000004256 RM0.0000004237 RM0.000000442 RM0.000000442 RM1,137 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.