Market Cap MX$43.37T 3.08%
Volume 24h MX$1.72T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2022 MX$0.0000011575 MX$0.0000011575 MX$0.0000011575 MX$0.0000011575 - -
May-20 2022 MX$0.0000011575 MX$0.0000011575 MX$0.0000011575 MX$0.0000011575 - -
May-19 2022 MX$0.0000011575 MX$0.0000011575 MX$0.0000011575 MX$0.0000011575 - -
May-18 2022 MX$0.0000011575 MX$0.0000011575 MX$0.0000011575 MX$0.0000011575 - -
May-17 2022 MX$0.0000011575 MX$0.0000011575 MX$0.0000011575 MX$0.0000011575 - -
May-16 2022 MX$0.0000011575 MX$0.0000011575 MX$0.0000011575 MX$0.0000011575 - -
May-15 2022 MX$0.0000011575 MX$0.0000011453 MX$0.0000011812 MX$0.0000011748 - -
May-14 2022 MX$0.0000011748 MX$0.000001116 MX$0.0000011892 MX$0.0000011598 MX$2,166 -
May-13 2022 MX$0.0000011599 MX$0.0000011219 MX$0.0000012336 MX$0.0000011354 - -
May-12 2022 MX$0.0000011354 MX$0.0000009998 MX$0.0000012463 MX$0.0000011963 - -
May-11 2022 MX$0.0000011963 MX$0.0000011606 MX$0.0000014068 MX$0.0000013512 - -
May-10 2022 MX$0.0000013512 MX$0.0000012728 MX$0.0000014146 MX$0.0000012988 - -
May-09 2022 MX$0.0000012988 MX$0.0000012906 MX$0.0000014573 MX$0.0000014519 - -
May-08 2022 MX$0.0000014519 MX$0.0000014414 MX$0.000001524 MX$0.000001524 - -
May-07 2022 MX$0.000001524 MX$0.0000015172 MX$0.0000015827 MX$0.0000015827 MX$4,071 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.