Market Cap zł10.27T 3.26%
Volume 24h zł408.58B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2022 zł0.0000002741 zł0.0000002741 zł0.0000002741 zł0.0000002741 - -
May-20 2022 zł0.0000002741 zł0.0000002741 zł0.0000002741 zł0.0000002741 - -
May-19 2022 zł0.0000002741 zł0.0000002741 zł0.0000002741 zł0.0000002741 - -
May-18 2022 zł0.0000002741 zł0.0000002741 zł0.0000002741 zł0.0000002741 - -
May-17 2022 zł0.0000002741 zł0.0000002741 zł0.0000002741 zł0.0000002741 - -
May-16 2022 zł0.0000002741 zł0.0000002741 zł0.0000002741 zł0.0000002741 - -
May-15 2022 zł0.0000002741 zł0.0000002713 zł0.0000002797 zł0.0000002782 - -
May-14 2022 zł0.0000002782 zł0.0000002643 zł0.0000002816 zł0.0000002747 zł513 -
May-13 2022 zł0.0000002747 zł0.0000002657 zł0.0000002922 zł0.0000002689 - -
May-12 2022 zł0.0000002689 zł0.0000002368 zł0.0000002952 zł0.0000002833 - -
May-11 2022 zł0.0000002833 zł0.0000002749 zł0.0000003332 zł0.00000032 - -
May-10 2022 zł0.00000032 zł0.0000003014 zł0.000000335 zł0.0000003076 - -
May-09 2022 zł0.0000003076 zł0.0000003057 zł0.0000003451 zł0.0000003439 - -
May-08 2022 zł0.0000003439 zł0.0000003414 zł0.0000003609 zł0.0000003609 - -
May-07 2022 zł0.0000003609 zł0.0000003593 zł0.0000003748 zł0.0000003748 zł964 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.