Market Cap AR$2,232.81T 3.48%
Volume 24h AR$97.02T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 59 Seconds ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2022 AR$0.00005989 AR$0.00005989 AR$0.00005989 AR$0.00005989 - -
May-20 2022 AR$0.00005989 AR$0.00005989 AR$0.00005989 AR$0.00005989 - -
May-19 2022 AR$0.00005989 AR$0.00005989 AR$0.00005989 AR$0.00005989 - -
May-18 2022 AR$0.00005989 AR$0.00005989 AR$0.00005989 AR$0.00005989 - -
May-17 2022 AR$0.00005989 AR$0.00005989 AR$0.00005989 AR$0.00005989 - -
May-16 2022 AR$0.00005989 AR$0.00005989 AR$0.00005989 AR$0.00005989 - -
May-15 2022 AR$0.00005989 AR$0.00005926 AR$0.00006112 AR$0.00006079 - -
May-14 2022 AR$0.00006079 AR$0.00005774 AR$0.00006153 AR$0.00006001 AR$112,090 -
May-13 2022 AR$0.00006001 AR$0.00005805 AR$0.00006383 AR$0.00005875 - -
May-12 2022 AR$0.00005875 AR$0.00005173 AR$0.00006449 AR$0.0000619 - -
May-11 2022 AR$0.0000619 AR$0.00006005 AR$0.00007279 AR$0.00006991 - -
May-10 2022 AR$0.00006991 AR$0.00006586 AR$0.0000732 AR$0.0000672 - -
May-09 2022 AR$0.0000672 AR$0.00006678 AR$0.00007541 AR$0.00007512 - -
May-08 2022 AR$0.00007513 AR$0.00007458 AR$0.00007886 AR$0.00007886 - -
May-07 2022 AR$0.00007886 AR$0.00007851 AR$0.00008189 AR$0.00008189 AR$210,655 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.