Market Cap Tk279.03T 2.76%
Volume 24h Tk10.75T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 30 Seconds ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2022 Tk0.0000074644 Tk0.0000074644 Tk0.0000074644 Tk0.0000074644 - -
May-20 2022 Tk0.0000074644 Tk0.0000074644 Tk0.0000074644 Tk0.0000074644 - -
May-19 2022 Tk0.0000074644 Tk0.0000074644 Tk0.0000074644 Tk0.0000074644 - -
May-18 2022 Tk0.0000074644 Tk0.0000074644 Tk0.0000074644 Tk0.0000074644 - -
May-17 2022 Tk0.0000074644 Tk0.0000074644 Tk0.0000074644 Tk0.0000074644 - -
May-16 2022 Tk0.0000074644 Tk0.0000074644 Tk0.0000074644 Tk0.0000074644 - -
May-15 2022 Tk0.0000074644 Tk0.0000073857 Tk0.0000076168 Tk0.0000075757 - -
May-14 2022 Tk0.0000075757 Tk0.0000071965 Tk0.0000076684 Tk0.0000074793 Tk13,968 -
May-13 2022 Tk0.0000074794 Tk0.0000072346 Tk0.0000079547 Tk0.0000073217 - -
May-12 2022 Tk0.000007322 Tk0.0000064473 Tk0.000008037 Tk0.0000077143 - -
May-11 2022 Tk0.0000077142 Tk0.0000074845 Tk0.0000090716 Tk0.0000087131 - -
May-10 2022 Tk0.0000087132 Tk0.0000082076 Tk0.0000091224 Tk0.0000083754 - -
May-09 2022 Tk0.0000083754 Tk0.0000083227 Tk0.0000093974 Tk0.0000093625 - -
May-08 2022 Tk0.0000093625 Tk0.0000092948 Tk0.0000098273 Tk0.0000098273 - -
May-07 2022 Tk0.0000098273 Tk0.0000097838 Tk0.0000102 Tk0.0000102 Tk26,251 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.