Market Cap HK$19.65T 2.24%
Volume 24h HK$848.72B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2022 HK$0.0000005328 HK$0.0000005328 HK$0.0000005328 HK$0.0000005328 - -
May-20 2022 HK$0.0000005328 HK$0.0000005328 HK$0.0000005328 HK$0.0000005328 - -
May-19 2022 HK$0.0000005328 HK$0.0000005328 HK$0.0000005328 HK$0.0000005328 - -
May-18 2022 HK$0.0000005328 HK$0.0000005328 HK$0.0000005328 HK$0.0000005328 - -
May-17 2022 HK$0.0000005328 HK$0.0000005328 HK$0.0000005328 HK$0.0000005328 - -
May-16 2022 HK$0.0000005328 HK$0.0000005328 HK$0.0000005328 HK$0.0000005328 - -
May-15 2022 HK$0.0000005328 HK$0.0000005272 HK$0.0000005437 HK$0.0000005407 - -
May-14 2022 HK$0.0000005407 HK$0.0000005137 HK$0.0000005474 HK$0.0000005339 HK$997 -
May-13 2022 HK$0.0000005339 HK$0.0000005164 HK$0.0000005678 HK$0.0000005226 - -
May-12 2022 HK$0.0000005226 HK$0.0000004602 HK$0.0000005737 HK$0.0000005506 - -
May-11 2022 HK$0.0000005506 HK$0.0000005342 HK$0.0000006475 HK$0.0000006219 - -
May-10 2022 HK$0.0000006219 HK$0.0000005858 HK$0.0000006511 HK$0.0000005978 - -
May-09 2022 HK$0.0000005978 HK$0.0000005941 HK$0.0000006708 HK$0.0000006683 - -
May-08 2022 HK$0.0000006683 HK$0.0000006635 HK$0.0000007015 HK$0.0000007015 - -
May-07 2022 HK$0.0000007015 HK$0.0000006984 HK$0.0000007285 HK$0.0000007285 HK$1,874 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.