Market Cap CHF2.31T 2.76%
Volume 24h CHF88.91B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2022 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 - -
May-20 2022 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 - -
May-19 2022 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 - -
May-18 2022 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 - -
May-17 2022 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 - -
May-16 2022 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 - -
May-15 2022 CHF0.0000000617 CHF0.000000061 CHF0.0000000629 CHF0.0000000626 - -
May-14 2022 CHF0.0000000626 CHF0.0000000595 CHF0.0000000634 CHF0.0000000618 CHF116 -
May-13 2022 CHF0.0000000618 CHF0.0000000598 CHF0.0000000657 CHF0.0000000605 - -
May-12 2022 CHF0.0000000605 CHF0.0000000533 CHF0.0000000664 CHF0.0000000637 - -
May-11 2022 CHF0.0000000637 CHF0.0000000618 CHF0.000000075 CHF0.000000072 - -
May-10 2022 CHF0.000000072 CHF0.0000000678 CHF0.0000000754 CHF0.0000000692 - -
May-09 2022 CHF0.0000000692 CHF0.0000000688 CHF0.0000000777 CHF0.0000000774 - -
May-08 2022 CHF0.0000000774 CHF0.0000000768 CHF0.0000000812 CHF0.0000000812 - -
May-07 2022 CHF0.0000000812 CHF0.0000000809 CHF0.0000000843 CHF0.0000000843 CHF217 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.