Market Cap CA$3.51T 3.44%
Volume 24h CA$139.30B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2022 CA$0.0000000932 CA$0.0000000932 CA$0.0000000932 CA$0.0000000932 - -
May-20 2022 CA$0.0000000932 CA$0.0000000932 CA$0.0000000932 CA$0.0000000932 - -
May-19 2022 CA$0.0000000932 CA$0.0000000932 CA$0.0000000932 CA$0.0000000932 - -
May-18 2022 CA$0.0000000932 CA$0.0000000932 CA$0.0000000932 CA$0.0000000932 - -
May-17 2022 CA$0.0000000932 CA$0.0000000932 CA$0.0000000932 CA$0.0000000932 - -
May-16 2022 CA$0.0000000932 CA$0.0000000932 CA$0.0000000932 CA$0.0000000932 - -
May-15 2022 CA$0.0000000932 CA$0.0000000922 CA$0.0000000951 CA$0.0000000946 - -
May-14 2022 CA$0.0000000946 CA$0.0000000898 CA$0.0000000957 CA$0.0000000934 CA$174 -
May-13 2022 CA$0.0000000934 CA$0.0000000903 CA$0.0000000993 CA$0.0000000914 - -
May-12 2022 CA$0.0000000914 CA$0.0000000805 CA$0.0000001003 CA$0.0000000963 - -
May-11 2022 CA$0.0000000963 CA$0.0000000934 CA$0.0000001133 CA$0.0000001088 - -
May-10 2022 CA$0.0000001088 CA$0.0000001025 CA$0.0000001139 CA$0.0000001046 - -
May-09 2022 CA$0.0000001046 CA$0.0000001039 CA$0.0000001173 CA$0.0000001169 - -
May-08 2022 CA$0.0000001169 CA$0.0000001161 CA$0.0000001227 CA$0.0000001227 - -
May-07 2022 CA$0.0000001227 CA$0.0000001222 CA$0.0000001274 CA$0.0000001274 CA$328 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.