Market Cap CN¥18.38T 3.41%
Volume 24h CN¥781.55B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2022 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 - -
May-20 2022 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 - -
May-19 2022 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 - -
May-18 2022 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 - -
May-17 2022 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 - -
May-16 2022 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 - -
May-15 2022 CN¥0.0000004935 CN¥0.0000004883 CN¥0.0000005036 CN¥0.0000005009 - -
May-14 2022 CN¥0.0000005009 CN¥0.0000004758 CN¥0.000000507 CN¥0.0000004945 CN¥924 -
May-13 2022 CN¥0.0000004945 CN¥0.0000004784 CN¥0.000000526 CN¥0.0000004841 - -
May-12 2022 CN¥0.0000004841 CN¥0.0000004263 CN¥0.0000005314 CN¥0.0000005101 - -
May-11 2022 CN¥0.0000005101 CN¥0.0000004949 CN¥0.0000005998 CN¥0.0000005761 - -
May-10 2022 CN¥0.0000005761 CN¥0.0000005427 CN¥0.0000006032 CN¥0.0000005538 - -
May-09 2022 CN¥0.0000005538 CN¥0.0000005503 CN¥0.0000006214 CN¥0.0000006191 - -
May-08 2022 CN¥0.0000006191 CN¥0.0000006146 CN¥0.0000006498 CN¥0.0000006498 - -
May-07 2022 CN¥0.0000006498 CN¥0.0000006469 CN¥0.0000006748 CN¥0.0000006748 CN¥1,736 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.