Market Cap AU$3.86T 3.44%
Volume 24h AU$156.02B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2022 AU$0.0000001033 AU$0.0000001033 AU$0.0000001033 AU$0.0000001033 - -
May-20 2022 AU$0.0000001033 AU$0.0000001033 AU$0.0000001033 AU$0.0000001033 - -
May-19 2022 AU$0.0000001033 AU$0.0000001033 AU$0.0000001033 AU$0.0000001033 - -
May-18 2022 AU$0.0000001033 AU$0.0000001033 AU$0.0000001033 AU$0.0000001033 - -
May-17 2022 AU$0.0000001033 AU$0.0000001033 AU$0.0000001033 AU$0.0000001033 - -
May-16 2022 AU$0.0000001033 AU$0.0000001033 AU$0.0000001033 AU$0.0000001033 - -
May-15 2022 AU$0.0000001033 AU$0.0000001022 AU$0.0000001054 AU$0.0000001048 - -
May-14 2022 AU$0.0000001048 AU$0.0000000996 AU$0.0000001061 AU$0.0000001035 AU$193 -
May-13 2022 AU$0.0000001035 AU$0.0000001001 AU$0.0000001101 AU$0.0000001013 - -
May-12 2022 AU$0.0000001013 AU$0.0000000892 AU$0.0000001112 AU$0.0000001067 - -
May-11 2022 AU$0.0000001067 AU$0.0000001035 AU$0.0000001255 AU$0.0000001206 - -
May-10 2022 AU$0.0000001206 AU$0.0000001136 AU$0.0000001262 AU$0.0000001159 - -
May-09 2022 AU$0.0000001159 AU$0.0000001152 AU$0.00000013 AU$0.0000001295 - -
May-08 2022 AU$0.0000001295 AU$0.0000001286 AU$0.000000136 AU$0.000000136 - -
May-07 2022 AU$0.000000136 AU$0.0000001354 AU$0.0000001412 AU$0.0000001412 AU$363 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.