Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
MetaShib Token METASHIB

MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2022 NZ$0.0000001134 NZ$0.0000001134 NZ$0.0000001134 NZ$0.0000001134 - -
May-20 2022 NZ$0.0000001134 NZ$0.0000001134 NZ$0.0000001134 NZ$0.0000001134 - -
May-19 2022 NZ$0.0000001134 NZ$0.0000001134 NZ$0.0000001134 NZ$0.0000001134 - -
May-18 2022 NZ$0.0000001134 NZ$0.0000001134 NZ$0.0000001134 NZ$0.0000001134 - -
May-17 2022 NZ$0.0000001134 NZ$0.0000001134 NZ$0.0000001134 NZ$0.0000001134 - -
May-16 2022 NZ$0.0000001134 NZ$0.0000001134 NZ$0.0000001134 NZ$0.0000001134 - -
May-15 2022 NZ$0.0000001134 NZ$0.0000001122 NZ$0.0000001157 NZ$0.0000001151 - -
May-14 2022 NZ$0.0000001151 NZ$0.0000001093 NZ$0.0000001165 NZ$0.0000001136 NZ$212 -
May-13 2022 NZ$0.0000001136 NZ$0.0000001099 NZ$0.0000001209 NZ$0.0000001112 - -
May-12 2022 NZ$0.0000001112 NZ$0.0000000979 NZ$0.0000001221 NZ$0.0000001172 - -
May-11 2022 NZ$0.0000001172 NZ$0.0000001137 NZ$0.0000001378 NZ$0.0000001324 - -
May-10 2022 NZ$0.0000001324 NZ$0.0000001247 NZ$0.0000001386 NZ$0.0000001273 - -
May-09 2022 NZ$0.0000001273 NZ$0.0000001265 NZ$0.0000001428 NZ$0.0000001423 - -
May-08 2022 NZ$0.0000001423 NZ$0.0000001412 NZ$0.0000001493 NZ$0.0000001493 - -
May-07 2022 NZ$0.0000001493 NZ$0.0000001487 NZ$0.0000001551 NZ$0.0000001551 NZ$399 -

Historical and market price analysis of MetaShib Token (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.