Market Cap R44.44T -2.19%
Volume 24h R2.68T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00014548 R0.00014548 R0.00014548 R0.00014548 - -
Nov-30 2022 R0.00014548 R0.00014522 R0.00014582 R0.00014562 - -
Nov-29 2022 R0.00014562 R0.00014522 R0.00014647 R0.00014647 R19 -
Nov-28 2022 R0.00014647 R0.00014647 R0.00014647 R0.00014647 - -
Nov-27 2022 R0.00014647 R0.00014647 R0.00014647 R0.00014647 - -
Nov-26 2022 R0.00014647 R0.00014647 R0.00014651 R0.00014651 - -
Nov-25 2022 R0.00014655 R0.00014583 R0.00014692 R0.00014625 - -
Nov-24 2022 R0.0001466 R0.00014605 R0.00018333 R0.00018291 R24 -
Nov-23 2022 R0.00018303 R0.00018225 R0.00024094 R0.00021518 R75 -
Nov-22 2022 R0.00021592 R0.00020419 R0.00022547 R0.0002172 R15 -
Nov-21 2022 R0.00021706 R0.00021538 R0.00024221 R0.00022466 R111 -
Nov-20 2022 R0.00022423 R0.00018571 R0.00022502 R0.00018571 R100 -
Nov-19 2022 R0.00018571 R0.00018571 R0.00018571 R0.00018571 - -
Nov-18 2022 R0.00018571 R0.00018571 R0.00018571 R0.00018571 - -
Nov-17 2022 R0.00018571 R0.00018571 R0.00018571 R0.00018571 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68073 ZAR.