Market Cap CA$3.23T -2.87%
Volume 24h CA$199.98B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00001065 CA$0.00001065 CA$0.00001065 CA$0.00001065 - -
Nov-30 2022 CA$0.00001065 CA$0.00001063 CA$0.00001068 CA$0.00001066 - -
Nov-29 2022 CA$0.00001066 CA$0.00001063 CA$0.00001073 CA$0.00001073 CA$1 -
Nov-28 2022 CA$0.00001073 CA$0.00001073 CA$0.00001073 CA$0.00001073 - -
Nov-27 2022 CA$0.00001073 CA$0.00001073 CA$0.00001073 CA$0.00001073 - -
Nov-26 2022 CA$0.00001073 CA$0.00001073 CA$0.00001073 CA$0.00001073 - -
Nov-25 2022 CA$0.00001073 CA$0.00001068 CA$0.00001076 CA$0.00001071 - -
Nov-24 2022 CA$0.00001073 CA$0.00001069 CA$0.00001343 CA$0.0000134 CA$2 -
Nov-23 2022 CA$0.0000134 CA$0.00001335 CA$0.00001765 CA$0.00001576 CA$5 -
Nov-22 2022 CA$0.00001581 CA$0.00001495 CA$0.00001651 CA$0.00001591 CA$1 -
Nov-21 2022 CA$0.0000159 CA$0.00001577 CA$0.00001774 CA$0.00001645 CA$8 -
Nov-20 2022 CA$0.00001642 CA$0.0000136 CA$0.00001648 CA$0.0000136 CA$7 -
Nov-19 2022 CA$0.0000136 CA$0.0000136 CA$0.0000136 CA$0.0000136 - -
Nov-18 2022 CA$0.0000136 CA$0.0000136 CA$0.0000136 CA$0.0000136 - -
Nov-17 2022 CA$0.0000136 CA$0.0000136 CA$0.0000136 CA$0.0000136 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36851 CAD.