Market Cap MX$40.37T -2.61%
Volume 24h MX$2.61T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00013271 MX$0.00013271 MX$0.00013271 MX$0.00013271 - -
Nov-30 2022 MX$0.00013271 MX$0.00013248 MX$0.00013303 MX$0.00013284 - -
Nov-29 2022 MX$0.00013284 MX$0.00013248 MX$0.00013362 MX$0.00013362 MX$17 -
Nov-28 2022 MX$0.00013362 MX$0.00013362 MX$0.00013362 MX$0.00013362 - -
Nov-27 2022 MX$0.00013362 MX$0.00013362 MX$0.00013362 MX$0.00013362 - -
Nov-26 2022 MX$0.00013362 MX$0.00013362 MX$0.00013365 MX$0.00013365 - -
Nov-25 2022 MX$0.00013369 MX$0.00013304 MX$0.00013403 MX$0.00013342 - -
Nov-24 2022 MX$0.00013374 MX$0.00013323 MX$0.00016724 MX$0.00016686 MX$21 -
Nov-23 2022 MX$0.00016697 MX$0.00016625 MX$0.0002198 MX$0.0001963 MX$68 -
Nov-22 2022 MX$0.00019697 MX$0.00018627 MX$0.00020569 MX$0.00019814 MX$13 -
Nov-21 2022 MX$0.00019802 MX$0.00019648 MX$0.00022095 MX$0.00020495 MX$101 -
Nov-20 2022 MX$0.00020455 MX$0.00016941 MX$0.00020528 MX$0.00016941 MX$92 -
Nov-19 2022 MX$0.00016941 MX$0.00016941 MX$0.00016941 MX$0.00016941 - -
Nov-18 2022 MX$0.00016941 MX$0.00016941 MX$0.00016941 MX$0.00016941 - -
Nov-17 2022 MX$0.00016941 MX$0.00016941 MX$0.00016941 MX$0.00016941 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.