Market Cap CN¥16.92T -3.6%
Volume 24h CN¥1.16T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 38 Seconds ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00005639 CN¥0.00005639 CN¥0.00005639 CN¥0.00005639 - -
Nov-30 2022 CN¥0.00005639 CN¥0.00005629 CN¥0.00005652 CN¥0.00005644 - -
Nov-29 2022 CN¥0.00005644 CN¥0.00005629 CN¥0.00005677 CN¥0.00005677 CN¥7 -
Nov-28 2022 CN¥0.00005677 CN¥0.00005677 CN¥0.00005677 CN¥0.00005677 - -
Nov-27 2022 CN¥0.00005677 CN¥0.00005677 CN¥0.00005677 CN¥0.00005677 - -
Nov-26 2022 CN¥0.00005677 CN¥0.00005677 CN¥0.00005679 CN¥0.00005679 - -
Nov-25 2022 CN¥0.0000568 CN¥0.00005653 CN¥0.00005695 CN¥0.00005669 - -
Nov-24 2022 CN¥0.00005682 CN¥0.00005661 CN¥0.00007106 CN¥0.0000709 CN¥9 -
Nov-23 2022 CN¥0.00007094 CN¥0.00007064 CN¥0.00009339 CN¥0.00008341 CN¥29 -
Nov-22 2022 CN¥0.00008369 CN¥0.00007915 CN¥0.0000874 CN¥0.00008419 CN¥6 -
Nov-21 2022 CN¥0.00008414 CN¥0.00008348 CN¥0.00009388 CN¥0.00008708 CN¥43 -
Nov-20 2022 CN¥0.00008691 CN¥0.00007198 CN¥0.00008722 CN¥0.00007198 CN¥39 -
Nov-19 2022 CN¥0.00007198 CN¥0.00007198 CN¥0.00007198 CN¥0.00007198 - -
Nov-18 2022 CN¥0.00007198 CN¥0.00007198 CN¥0.00007198 CN¥0.00007198 - -
Nov-17 2022 CN¥0.00007198 CN¥0.00007198 CN¥0.00007198 CN¥0.00007198 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.