Market Cap zł9.64T -1.82%
Volume 24h zł571.85B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 46 Seconds ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00003139 zł0.00003139 zł0.00003139 zł0.00003139 - -
Nov-30 2022 zł0.00003139 zł0.00003133 zł0.00003146 zł0.00003142 - -
Nov-29 2022 zł0.00003142 zł0.00003133 zł0.0000316 zł0.0000316 zł4 -
Nov-28 2022 zł0.0000316 zł0.0000316 zł0.0000316 zł0.0000316 - -
Nov-27 2022 zł0.0000316 zł0.0000316 zł0.0000316 zł0.0000316 - -
Nov-26 2022 zł0.0000316 zł0.0000316 zł0.00003161 zł0.00003161 - -
Nov-25 2022 zł0.00003162 zł0.00003146 zł0.0000317 zł0.00003155 - -
Nov-24 2022 zł0.00003163 zł0.00003151 zł0.00003955 zł0.00003946 zł5 -
Nov-23 2022 zł0.00003949 zł0.00003932 zł0.00005198 zł0.00004643 zł16 -
Nov-22 2022 zł0.00004658 zł0.00004405 zł0.00004865 zł0.00004686 zł3 -
Nov-21 2022 zł0.00004683 zł0.00004647 zł0.00005226 zł0.00004847 zł24 -
Nov-20 2022 zł0.00004838 zł0.00004007 zł0.00004855 zł0.00004007 zł22 -
Nov-19 2022 zł0.00004007 zł0.00004007 zł0.00004007 zł0.00004007 - -
Nov-18 2022 zł0.00004007 zł0.00004007 zł0.00004007 zł0.00004007 - -
Nov-17 2022 zł0.00004007 zł0.00004007 zł0.00004007 zł0.00004007 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03075 PLN.