Market Cap HK$18.48T -2.87%
Volume 24h HK$1.14T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.0000609 HK$0.0000609 HK$0.0000609 HK$0.0000609 - -
Nov-30 2022 HK$0.0000609 HK$0.0000608 HK$0.00006105 HK$0.00006096 - -
Nov-29 2022 HK$0.00006096 HK$0.00006079 HK$0.00006132 HK$0.00006132 HK$8 -
Nov-28 2022 HK$0.00006132 HK$0.00006132 HK$0.00006132 HK$0.00006132 - -
Nov-27 2022 HK$0.00006132 HK$0.00006132 HK$0.00006132 HK$0.00006132 - -
Nov-26 2022 HK$0.00006132 HK$0.00006132 HK$0.00006133 HK$0.00006133 - -
Nov-25 2022 HK$0.00006135 HK$0.00006105 HK$0.00006151 HK$0.00006123 - -
Nov-24 2022 HK$0.00006137 HK$0.00006114 HK$0.00007675 HK$0.00007658 HK$10 -
Nov-23 2022 HK$0.00007662 HK$0.0000763 HK$0.00010087 HK$0.00009008 HK$31 -
Nov-22 2022 HK$0.00009039 HK$0.00008548 HK$0.00009439 HK$0.00009093 HK$6 -
Nov-21 2022 HK$0.00009087 HK$0.00009017 HK$0.0001014 HK$0.00009405 HK$47 -
Nov-20 2022 HK$0.00009387 HK$0.00007775 HK$0.0000942 HK$0.00007775 HK$42 -
Nov-19 2022 HK$0.00007775 HK$0.00007775 HK$0.00007775 HK$0.00007775 - -
Nov-18 2022 HK$0.00007775 HK$0.00007775 HK$0.00007775 HK$0.00007775 - -
Nov-17 2022 HK$0.00007775 HK$0.00007775 HK$0.00007775 HK$0.00007775 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.