Market Cap CHF2.16T -2.82%
Volume 24h CHF139.07B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.0000071269 CHF0.0000071269 CHF0.0000071269 CHF0.0000071269 - -
Nov-30 2022 CHF0.0000071269 CHF0.0000071146 CHF0.0000071438 CHF0.0000071341 - -
Nov-29 2022 CHF0.0000071341 CHF0.0000071144 CHF0.0000071755 CHF0.0000071755 CHF1 -
Nov-28 2022 CHF0.0000071755 CHF0.0000071755 CHF0.0000071755 CHF0.0000071755 - -
Nov-27 2022 CHF0.0000071755 CHF0.0000071755 CHF0.0000071755 CHF0.0000071755 - -
Nov-26 2022 CHF0.0000071755 CHF0.0000071755 CHF0.0000071774 CHF0.0000071774 - -
Nov-25 2022 CHF0.0000071795 CHF0.0000071444 CHF0.0000071977 CHF0.0000071648 - -
Nov-24 2022 CHF0.000007182 CHF0.000007155 CHF0.0000089812 CHF0.0000089609 CHF1 -
Nov-23 2022 CHF0.0000089667 CHF0.0000089282 CHF0.0000118 CHF0.00001054 CHF4 -
Nov-22 2022 CHF0.00001057 CHF0.00001 CHF0.00001104 CHF0.00001064 CHF1 -
Nov-21 2022 CHF0.00001063 CHF0.00001055 CHF0.00001186 CHF0.000011 CHF5 -
Nov-20 2022 CHF0.00001098 CHF0.0000090979 CHF0.00001102 CHF0.0000090979 CHF5 -
Nov-19 2022 CHF0.0000090979 CHF0.0000090979 CHF0.0000090979 CHF0.0000090979 - -
Nov-18 2022 CHF0.0000090979 CHF0.0000090979 CHF0.0000090979 CHF0.0000090979 - -
Nov-17 2022 CHF0.0000090979 CHF0.0000090979 CHF0.0000090979 CHF0.0000090979 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.