Market Cap RM11.46T -1.19%
Volume 24h RM658.46B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00003714 RM0.00003714 RM0.00003714 RM0.00003714 - -
Nov-30 2022 RM0.00003714 RM0.00003708 RM0.00003723 RM0.00003718 - -
Nov-29 2022 RM0.00003718 RM0.00003708 RM0.0000374 RM0.0000374 RM5 -
Nov-28 2022 RM0.0000374 RM0.0000374 RM0.0000374 RM0.0000374 - -
Nov-27 2022 RM0.0000374 RM0.0000374 RM0.0000374 RM0.0000374 - -
Nov-26 2022 RM0.0000374 RM0.0000374 RM0.00003741 RM0.00003741 - -
Nov-25 2022 RM0.00003742 RM0.00003723 RM0.00003751 RM0.00003734 - -
Nov-24 2022 RM0.00003743 RM0.00003729 RM0.00004681 RM0.0000467 RM6 -
Nov-23 2022 RM0.00004673 RM0.00004653 RM0.00006152 RM0.00005494 RM19 -
Nov-22 2022 RM0.00005513 RM0.00005214 RM0.00005757 RM0.00005546 RM4 -
Nov-21 2022 RM0.00005542 RM0.00005499 RM0.00006184 RM0.00005736 RM28 -
Nov-20 2022 RM0.00005725 RM0.00004742 RM0.00005745 RM0.00004742 RM26 -
Nov-19 2022 RM0.00004742 RM0.00004742 RM0.00004742 RM0.00004742 - -
Nov-18 2022 RM0.00004742 RM0.00004742 RM0.00004742 RM0.00004742 - -
Nov-17 2022 RM0.00004742 RM0.00004742 RM0.00004742 RM0.00004742 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.