Market Cap Rp37,807.99T -5.04%
Volume 24h Rp2,754.31T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.126628 Rp0.126628 Rp0.126628 Rp0.126628 - -
Nov-30 2022 Rp0.126628 Rp0.12641 Rp0.12693 Rp0.126756 - -
Nov-29 2022 Rp0.126756 Rp0.126406 Rp0.127493 Rp0.127493 Rp16,260 -
Nov-28 2022 Rp0.127493 Rp0.127493 Rp0.127493 Rp0.127493 - -
Nov-27 2022 Rp0.127493 Rp0.127493 Rp0.127493 Rp0.127493 - -
Nov-26 2022 Rp0.127493 Rp0.127493 Rp0.127527 Rp0.127527 - -
Nov-25 2022 Rp0.127563 Rp0.126941 Rp0.127886 Rp0.127303 - -
Nov-24 2022 Rp0.127608 Rp0.127128 Rp0.159575 Rp0.159216 Rp20,488 -
Nov-23 2022 Rp0.159318 Rp0.158634 Rp0.209721 Rp0.1873 Rp65,203 -
Nov-22 2022 Rp0.187943 Rp0.177737 Rp0.19626 Rp0.189057 Rp12,683 -
Nov-21 2022 Rp0.188941 Rp0.187474 Rp0.210826 Rp0.195555 Rp96,748 -
Nov-20 2022 Rp0.195177 Rp0.161649 Rp0.195868 Rp0.161649 Rp87,317 -
Nov-19 2022 Rp0.161649 Rp0.161649 Rp0.161649 Rp0.161649 - -
Nov-18 2022 Rp0.161649 Rp0.161649 Rp0.161649 Rp0.161649 - -
Nov-17 2022 Rp0.161649 Rp0.161649 Rp0.161649 Rp0.161649 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.1 IDR.