Market Cap AR$2,062.27T -3.31%
Volume 24h AR$133.64T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 40 Seconds ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.0068278 AR$0.0068278 AR$0.0068278 AR$0.0068278 - -
Nov-30 2022 AR$0.0068278 AR$0.00681605 AR$0.00684404 AR$0.00683471 - -
Nov-29 2022 AR$0.00683471 AR$0.00681581 AR$0.00687443 AR$0.00687443 AR$877 -
Nov-28 2022 AR$0.00687443 AR$0.00687443 AR$0.00687443 AR$0.00687443 - -
Nov-27 2022 AR$0.00687443 AR$0.00687443 AR$0.00687443 AR$0.00687443 - -
Nov-26 2022 AR$0.00687443 AR$0.00687443 AR$0.00687625 AR$0.00687625 - -
Nov-25 2022 AR$0.0068782 AR$0.00684464 AR$0.00689563 AR$0.00686416 - -
Nov-24 2022 AR$0.00688062 AR$0.00685472 AR$0.00860427 AR$0.0085849 AR$1,105 -
Nov-23 2022 AR$0.00859042 AR$0.00855356 AR$0.011308 AR$0.010099 AR$3,516 -
Nov-22 2022 AR$0.010133 AR$0.00958356 AR$0.010582 AR$0.010193 AR$684 -
Nov-21 2022 AR$0.010187 AR$0.010108 AR$0.011367 AR$0.010544 AR$5,217 -
Nov-20 2022 AR$0.010523 AR$0.0087161 AR$0.010561 AR$0.0087161 AR$4,708 -
Nov-19 2022 AR$0.0087161 AR$0.0087161 AR$0.0087161 AR$0.0087161 - -
Nov-18 2022 AR$0.0087161 AR$0.0087161 AR$0.0087161 AR$0.0087161 - -
Nov-17 2022 AR$0.0087161 AR$0.0087161 AR$0.0087161 AR$0.0087161 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.