Market Cap Bs.86.89T -1.97%
Volume 24h Bs.5.18T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00028332 Bs.0.00028332 Bs.0.00028332 Bs.0.00028332 - -
Nov-30 2022 Bs.0.00028332 Bs.0.00028284 Bs.0.000284 Bs.0.00028361 - -
Nov-29 2022 Bs.0.00028361 Bs.0.00028283 Bs.0.00028526 Bs.0.00028526 Bs.36 -
Nov-28 2022 Bs.0.00028526 Bs.0.00028526 Bs.0.00028526 Bs.0.00028526 - -
Nov-27 2022 Bs.0.00028526 Bs.0.00028526 Bs.0.00028526 Bs.0.00028526 - -
Nov-26 2022 Bs.0.00028526 Bs.0.00028526 Bs.0.00028534 Bs.0.00028534 - -
Nov-25 2022 Bs.0.00028542 Bs.0.00028402 Bs.0.00028614 Bs.0.00028483 - -
Nov-24 2022 Bs.0.00028552 Bs.0.00028444 Bs.0.00035704 Bs.0.00035624 Bs.46 -
Nov-23 2022 Bs.0.00035647 Bs.0.00035494 Bs.0.00046924 Bs.0.00041908 Bs.146 -
Nov-22 2022 Bs.0.00042051 Bs.0.00039768 Bs.0.00043912 Bs.0.00042301 Bs.28 -
Nov-21 2022 Bs.0.00042275 Bs.0.00041947 Bs.0.00047171 Bs.0.00043755 Bs.216 -
Nov-20 2022 Bs.0.0004367 Bs.0.00036168 Bs.0.00043825 Bs.0.00036168 Bs.195 -
Nov-19 2022 Bs.0.00036168 Bs.0.00036168 Bs.0.00036168 Bs.0.00036168 - -
Nov-18 2022 Bs.0.00036168 Bs.0.00036168 Bs.0.00036168 Bs.0.00036168 - -
Nov-17 2022 Bs.0.00036168 Bs.0.00036168 Bs.0.00036168 Bs.0.00036168 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.