Market Cap AU$3.61T -3.06%
Volume 24h AU$227.29B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 15 Seconds ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00001193 AU$0.00001193 AU$0.00001193 AU$0.00001193 - -
Nov-30 2022 AU$0.00001193 AU$0.0000119 AU$0.00001195 AU$0.00001194 - -
Nov-29 2022 AU$0.00001194 AU$0.0000119 AU$0.00001201 AU$0.00001201 AU$2 -
Nov-28 2022 AU$0.00001201 AU$0.00001201 AU$0.00001201 AU$0.00001201 - -
Nov-27 2022 AU$0.00001201 AU$0.00001201 AU$0.00001201 AU$0.00001201 - -
Nov-26 2022 AU$0.00001201 AU$0.00001201 AU$0.00001201 AU$0.00001201 - -
Nov-25 2022 AU$0.00001201 AU$0.00001195 AU$0.00001204 AU$0.00001199 - -
Nov-24 2022 AU$0.00001202 AU$0.00001197 AU$0.00001503 AU$0.000015 AU$2 -
Nov-23 2022 AU$0.00001501 AU$0.00001494 AU$0.00001975 AU$0.00001764 AU$6 -
Nov-22 2022 AU$0.0000177 AU$0.00001674 AU$0.00001849 AU$0.00001781 AU$1 -
Nov-21 2022 AU$0.0000178 AU$0.00001766 AU$0.00001986 AU$0.00001842 AU$9 -
Nov-20 2022 AU$0.00001838 AU$0.00001522 AU$0.00001845 AU$0.00001522 AU$8 -
Nov-19 2022 AU$0.00001522 AU$0.00001522 AU$0.00001522 AU$0.00001522 - -
Nov-18 2022 AU$0.00001522 AU$0.00001522 AU$0.00001522 AU$0.00001522 - -
Nov-17 2022 AU$0.00001522 AU$0.00001522 AU$0.00001522 AU$0.00001522 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53196 AUD.