Market Cap NZ$3.92T -5.79%
Volume 24h NZ$288.81B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 41 Seconds ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00001321 NZ$0.00001321 NZ$0.00001321 NZ$0.00001321 - -
Nov-30 2022 NZ$0.00001321 NZ$0.00001319 NZ$0.00001324 NZ$0.00001322 - -
Nov-29 2022 NZ$0.00001322 NZ$0.00001319 NZ$0.0000133 NZ$0.0000133 NZ$2 -
Nov-28 2022 NZ$0.0000133 NZ$0.0000133 NZ$0.0000133 NZ$0.0000133 - -
Nov-27 2022 NZ$0.0000133 NZ$0.0000133 NZ$0.0000133 NZ$0.0000133 - -
Nov-26 2022 NZ$0.0000133 NZ$0.0000133 NZ$0.00001331 NZ$0.00001331 - -
Nov-25 2022 NZ$0.00001331 NZ$0.00001324 NZ$0.00001334 NZ$0.00001328 - -
Nov-24 2022 NZ$0.00001331 NZ$0.00001326 NZ$0.00001665 NZ$0.00001661 NZ$2 -
Nov-23 2022 NZ$0.00001662 NZ$0.00001655 NZ$0.00002188 NZ$0.00001954 NZ$7 -
Nov-22 2022 NZ$0.00001961 NZ$0.00001855 NZ$0.00002048 NZ$0.00001973 NZ$1 -
Nov-21 2022 NZ$0.00001972 NZ$0.00001956 NZ$0.000022 NZ$0.00002041 NZ$10 -
Nov-20 2022 NZ$0.00002037 NZ$0.00001687 NZ$0.00002044 NZ$0.00001687 NZ$9 -
Nov-19 2022 NZ$0.00001687 NZ$0.00001687 NZ$0.00001687 NZ$0.00001687 - -
Nov-18 2022 NZ$0.00001687 NZ$0.00001687 NZ$0.00001687 NZ$0.00001687 - -
Nov-17 2022 NZ$0.00001687 NZ$0.00001687 NZ$0.00001687 NZ$0.00001687 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6971 NZD.