Market Cap CL$2,219.14T -5.66%
Volume 24h CL$168.77T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.00745984 CL$0.00745984 CL$0.00745984 CL$0.00745984 - -
Nov-30 2022 CL$0.00745984 CL$0.00744699 CL$0.00747758 CL$0.00746739 - -
Nov-29 2022 CL$0.00746739 CL$0.00744674 CL$0.00751078 CL$0.00751078 CL$958 -
Nov-28 2022 CL$0.00751078 CL$0.00751078 CL$0.00751078 CL$0.00751078 - -
Nov-27 2022 CL$0.00751078 CL$0.00751078 CL$0.00751078 CL$0.00751078 - -
Nov-26 2022 CL$0.00751078 CL$0.00751078 CL$0.00751277 CL$0.00751277 - -
Nov-25 2022 CL$0.0075149 CL$0.00747823 CL$0.00753394 CL$0.00749957 - -
Nov-24 2022 CL$0.00751754 CL$0.00748925 CL$0.00940075 CL$0.00937958 CL$1,207 -
Nov-23 2022 CL$0.00938562 CL$0.00934534 CL$0.012354 CL$0.011034 CL$3,841 -
Nov-22 2022 CL$0.011071 CL$0.01047 CL$0.011561 CL$0.011137 CL$747 -
Nov-21 2022 CL$0.01113 CL$0.011044 CL$0.012419 CL$0.01152 CL$5,700 -
Nov-20 2022 CL$0.011498 CL$0.00952293 CL$0.011538 CL$0.00952293 CL$5,144 -
Nov-19 2022 CL$0.00952293 CL$0.00952293 CL$0.00952293 CL$0.00952293 - -
Nov-18 2022 CL$0.00952293 CL$0.00952293 CL$0.00952293 CL$0.00952293 - -
Nov-17 2022 CL$0.00952293 CL$0.00952293 CL$0.00952293 CL$0.00952293 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.