Market Cap Tk259.36T -3.3%
Volume 24h Tk16.78T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00085503 Tk0.00085503 Tk0.00085503 Tk0.00085503 - -
Nov-30 2022 Tk0.00085503 Tk0.00085356 Tk0.00085707 Tk0.0008559 - -
Nov-29 2022 Tk0.0008559 Tk0.00085353 Tk0.00086087 Tk0.00086087 Tk110 -
Nov-28 2022 Tk0.00086087 Tk0.00086087 Tk0.00086087 Tk0.00086087 - -
Nov-27 2022 Tk0.00086087 Tk0.00086087 Tk0.00086087 Tk0.00086087 - -
Nov-26 2022 Tk0.00086087 Tk0.00086087 Tk0.0008611 Tk0.0008611 - -
Nov-25 2022 Tk0.00086134 Tk0.00085714 Tk0.00086353 Tk0.00085959 - -
Nov-24 2022 Tk0.00086165 Tk0.0008584 Tk0.0010775 Tk0.00107507 Tk138 -
Nov-23 2022 Tk0.00107576 Tk0.00107115 Tk0.0014161 Tk0.00126471 Tk440 -
Nov-22 2022 Tk0.00126905 Tk0.00120013 Tk0.00132521 Tk0.00127657 Tk86 -
Nov-21 2022 Tk0.00127578 Tk0.00126588 Tk0.00142356 Tk0.00132045 Tk653 -
Nov-20 2022 Tk0.00131789 Tk0.0010915 Tk0.00132256 Tk0.0010915 Tk590 -
Nov-19 2022 Tk0.0010915 Tk0.0010915 Tk0.0010915 Tk0.0010915 - -
Nov-18 2022 Tk0.0010915 Tk0.0010915 Tk0.0010915 Tk0.0010915 - -
Nov-17 2022 Tk0.0010915 Tk0.0010915 Tk0.0010915 Tk0.0010915 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 218 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.