Market Cap Rp40,625.66T 2.97%
Volume 24h Rp1,724.44T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 58 Seconds ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-14 2022 Rp0.424608 Rp0.424608 Rp0.424608 Rp0.424608 - -
Jul-13 2022 Rp0.424608 Rp0.424608 Rp0.424608 Rp0.424608 - -
Jul-12 2022 Rp0.424608 Rp0.424608 Rp0.424608 Rp0.424608 - -
Jul-11 2022 Rp0.424608 Rp0.424608 Rp0.424608 Rp0.424608 - -
Jul-10 2022 Rp0.424608 Rp0.424608 Rp0.424608 Rp0.424608 - -
Jul-09 2022 Rp0.424608 Rp0.424608 Rp0.424608 Rp0.424608 - -
Jul-08 2022 Rp0.424608 Rp0.41733 Rp0.429187 Rp0.418372 - -
Jul-07 2022 Rp0.418372 Rp0.408732 Rp0.423069 Rp0.415959 Rp552,552 -
Jul-06 2022 Rp0.415959 Rp0.39878 Rp0.417619 Rp0.403809 Rp593,861 -
Jul-05 2022 Rp0.403911 Rp0.381439 Rp0.408238 Rp0.381439 Rp127,290 -
Jul-04 2022 Rp0.381439 Rp0.380599 Rp0.383995 Rp0.381935 - -
Jul-03 2022 Rp0.381935 Rp0.37445 Rp0.38468 Rp0.3814 Rp1,653,973 -
Jul-02 2022 Rp0.3814 Rp0.376118 Rp0.406963 Rp0.406963 Rp1,649,650 -
Jul-01 2022 Rp0.406963 Rp0.406963 Rp0.406963 Rp0.406963 - -
Jun-30 2022 Rp0.406963 Rp0.406963 Rp0.406963 Rp0.406963 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.