Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 49 Seconds ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2022 CN¥0.00018777 CN¥0.00018777 CN¥0.00018777 CN¥0.00018777 - -
Jul-13 2022 CN¥0.00018777 CN¥0.00018777 CN¥0.00018777 CN¥0.00018777 - -
Jul-12 2022 CN¥0.00018777 CN¥0.00018777 CN¥0.00018777 CN¥0.00018777 - -
Jul-11 2022 CN¥0.00018777 CN¥0.00018777 CN¥0.00018777 CN¥0.00018777 - -
Jul-10 2022 CN¥0.00018777 CN¥0.00018777 CN¥0.00018777 CN¥0.00018777 - -
Jul-09 2022 CN¥0.00018777 CN¥0.00018777 CN¥0.00018777 CN¥0.00018777 - -
Jul-08 2022 CN¥0.00018777 CN¥0.00018455 CN¥0.0001898 CN¥0.00018501 - -
Jul-07 2022 CN¥0.00018501 CN¥0.00018075 CN¥0.00018709 CN¥0.00018395 CN¥244 -
Jul-06 2022 CN¥0.00018395 CN¥0.00017635 CN¥0.00018468 CN¥0.00017857 CN¥263 -
Jul-05 2022 CN¥0.00017862 CN¥0.00016868 CN¥0.00018053 CN¥0.00016868 CN¥56 -
Jul-04 2022 CN¥0.00016868 CN¥0.00016831 CN¥0.00016981 CN¥0.0001689 - -
Jul-03 2022 CN¥0.0001689 CN¥0.00016559 CN¥0.00017011 CN¥0.00016866 CN¥731 -
Jul-02 2022 CN¥0.00016866 CN¥0.00016633 CN¥0.00017997 CN¥0.00017997 CN¥730 -
Jul-01 2022 CN¥0.00017997 CN¥0.00017997 CN¥0.00017997 CN¥0.00017997 - -
Jun-30 2022 CN¥0.00017997 CN¥0.00017997 CN¥0.00017997 CN¥0.00017997 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.