Market Cap CHF2.32T 3.44%
Volume 24h CHF88.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2022 CHF0.00002401 CHF0.00002401 CHF0.00002401 CHF0.00002401 - -
Jul-13 2022 CHF0.00002401 CHF0.00002401 CHF0.00002401 CHF0.00002401 - -
Jul-12 2022 CHF0.00002401 CHF0.00002401 CHF0.00002401 CHF0.00002401 - -
Jul-11 2022 CHF0.00002401 CHF0.00002401 CHF0.00002401 CHF0.00002401 - -
Jul-10 2022 CHF0.00002401 CHF0.00002401 CHF0.00002401 CHF0.00002401 - -
Jul-09 2022 CHF0.00002401 CHF0.00002401 CHF0.00002401 CHF0.00002401 - -
Jul-08 2022 CHF0.00002401 CHF0.0000236 CHF0.00002427 CHF0.00002366 - -
Jul-07 2022 CHF0.00002366 CHF0.00002311 CHF0.00002392 CHF0.00002352 CHF31 -
Jul-06 2022 CHF0.00002352 CHF0.00002255 CHF0.00002362 CHF0.00002283 CHF34 -
Jul-05 2022 CHF0.00002284 CHF0.00002157 CHF0.00002309 CHF0.00002157 CHF7 -
Jul-04 2022 CHF0.00002157 CHF0.00002152 CHF0.00002171 CHF0.0000216 - -
Jul-03 2022 CHF0.0000216 CHF0.00002117 CHF0.00002175 CHF0.00002157 CHF94 -
Jul-02 2022 CHF0.00002157 CHF0.00002127 CHF0.00002301 CHF0.00002301 CHF93 -
Jul-01 2022 CHF0.00002301 CHF0.00002301 CHF0.00002301 CHF0.00002301 - -
Jun-30 2022 CHF0.00002301 CHF0.00002301 CHF0.00002301 CHF0.00002301 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.