Market Cap CA$3.51T 3.66%
Volume 24h CA$133.92B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2022 CA$0.00003629 CA$0.00003629 CA$0.00003629 CA$0.00003629 - -
Jul-13 2022 CA$0.00003629 CA$0.00003629 CA$0.00003629 CA$0.00003629 - -
Jul-12 2022 CA$0.00003629 CA$0.00003629 CA$0.00003629 CA$0.00003629 - -
Jul-11 2022 CA$0.00003629 CA$0.00003629 CA$0.00003629 CA$0.00003629 - -
Jul-10 2022 CA$0.00003629 CA$0.00003629 CA$0.00003629 CA$0.00003629 - -
Jul-09 2022 CA$0.00003629 CA$0.00003629 CA$0.00003629 CA$0.00003629 - -
Jul-08 2022 CA$0.00003629 CA$0.00003567 CA$0.00003668 CA$0.00003576 - -
Jul-07 2022 CA$0.00003576 CA$0.00003494 CA$0.00003616 CA$0.00003555 CA$47 -
Jul-06 2022 CA$0.00003555 CA$0.00003409 CA$0.0000357 CA$0.00003452 CA$51 -
Jul-05 2022 CA$0.00003452 CA$0.0000326 CA$0.00003489 CA$0.0000326 CA$11 -
Jul-04 2022 CA$0.0000326 CA$0.00003253 CA$0.00003282 CA$0.00003265 - -
Jul-03 2022 CA$0.00003265 CA$0.00003201 CA$0.00003288 CA$0.0000326 CA$141 -
Jul-02 2022 CA$0.0000326 CA$0.00003215 CA$0.00003478 CA$0.00003478 CA$141 -
Jul-01 2022 CA$0.00003478 CA$0.00003478 CA$0.00003478 CA$0.00003478 - -
Jun-30 2022 CA$0.00003478 CA$0.00003478 CA$0.00003478 CA$0.00003478 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.