Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 58 Seconds ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2022 AU$0.00004008 AU$0.00004008 AU$0.00004008 AU$0.00004008 - -
Jul-13 2022 AU$0.00004008 AU$0.00004008 AU$0.00004008 AU$0.00004008 - -
Jul-12 2022 AU$0.00004008 AU$0.00004008 AU$0.00004008 AU$0.00004008 - -
Jul-11 2022 AU$0.00004008 AU$0.00004008 AU$0.00004008 AU$0.00004008 - -
Jul-10 2022 AU$0.00004008 AU$0.00004008 AU$0.00004008 AU$0.00004008 - -
Jul-09 2022 AU$0.00004008 AU$0.00004008 AU$0.00004008 AU$0.00004008 - -
Jul-08 2022 AU$0.00004008 AU$0.0000394 AU$0.00004052 AU$0.0000395 - -
Jul-07 2022 AU$0.0000395 AU$0.00003858 AU$0.00003994 AU$0.00003927 AU$52 -
Jul-06 2022 AU$0.00003927 AU$0.00003765 AU$0.00003942 AU$0.00003812 AU$56 -
Jul-05 2022 AU$0.00003813 AU$0.00003601 AU$0.00003854 AU$0.00003601 AU$12 -
Jul-04 2022 AU$0.00003601 AU$0.00003593 AU$0.00003625 AU$0.00003605 - -
Jul-03 2022 AU$0.00003605 AU$0.00003535 AU$0.00003631 AU$0.000036 AU$156 -
Jul-02 2022 AU$0.000036 AU$0.00003551 AU$0.00003842 AU$0.00003842 AU$156 -
Jul-01 2022 AU$0.00003842 AU$0.00003842 AU$0.00003842 AU$0.00003842 - -
Jun-30 2022 AU$0.00003842 AU$0.00003842 AU$0.00003842 AU$0.00003842 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.