Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2022 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 - -
Jul-13 2022 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 - -
Jul-12 2022 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 - -
Jul-11 2022 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 - -
Jul-10 2022 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 - -
Jul-09 2022 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 - -
Jul-08 2022 NZ$0.00004405 NZ$0.0000433 NZ$0.00004453 NZ$0.0000434 - -
Jul-07 2022 NZ$0.0000434 NZ$0.0000424 NZ$0.00004389 NZ$0.00004315 NZ$57 -
Jul-06 2022 NZ$0.00004315 NZ$0.00004137 NZ$0.00004333 NZ$0.00004189 NZ$62 -
Jul-05 2022 NZ$0.0000419 NZ$0.00003957 NZ$0.00004235 NZ$0.00003957 NZ$13 -
Jul-04 2022 NZ$0.00003957 NZ$0.00003948 NZ$0.00003984 NZ$0.00003962 - -
Jul-03 2022 NZ$0.00003962 NZ$0.00003885 NZ$0.00003991 NZ$0.00003957 NZ$172 -
Jul-02 2022 NZ$0.00003957 NZ$0.00003902 NZ$0.00004222 NZ$0.00004222 NZ$171 -
Jul-01 2022 NZ$0.00004222 NZ$0.00004222 NZ$0.00004222 NZ$0.00004222 - -
Jun-30 2022 NZ$0.00004222 NZ$0.00004222 NZ$0.00004222 NZ$0.00004222 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.