Market Cap zł10.26T 3.38%
Volume 24h zł384.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2022 zł0.00010655 zł0.00010655 zł0.00010655 zł0.00010655 - -
Jul-13 2022 zł0.00010655 zł0.00010655 zł0.00010655 zł0.00010655 - -
Jul-12 2022 zł0.00010655 zł0.00010655 zł0.00010655 zł0.00010655 - -
Jul-11 2022 zł0.00010655 zł0.00010655 zł0.00010655 zł0.00010655 - -
Jul-10 2022 zł0.00010655 zł0.00010655 zł0.00010655 zł0.00010655 - -
Jul-09 2022 zł0.00010655 zł0.00010655 zł0.00010655 zł0.00010655 - -
Jul-08 2022 zł0.00010655 zł0.00010472 zł0.0001077 zł0.00010499 - -
Jul-07 2022 zł0.00010499 zł0.00010257 zł0.00010617 zł0.00010438 zł139 -
Jul-06 2022 zł0.00010438 zł0.00010007 zł0.0001048 zł0.00010133 zł149 -
Jul-05 2022 zł0.00010136 zł0.00009572 zł0.00010244 zł0.00009572 zł32 -
Jul-04 2022 zł0.00009572 zł0.00009551 zł0.00009636 zł0.00009584 - -
Jul-03 2022 zł0.00009584 zł0.00009396 zł0.00009653 zł0.00009571 zł415 -
Jul-02 2022 zł0.00009571 zł0.00009438 zł0.00010212 zł0.00010212 zł414 -
Jul-01 2022 zł0.00010212 zł0.00010212 zł0.00010212 zł0.00010212 - -
Jun-30 2022 zł0.00010212 zł0.00010212 zł0.00010212 zł0.00010212 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.