Market Cap MX$43.28T 2.26%
Volume 24h MX$1.68T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2022 MX$0.00045041 MX$0.00045041 MX$0.00045041 MX$0.00045041 - -
Jul-13 2022 MX$0.00045041 MX$0.00045041 MX$0.00045041 MX$0.00045041 - -
Jul-12 2022 MX$0.00045041 MX$0.00045041 MX$0.00045041 MX$0.00045041 - -
Jul-11 2022 MX$0.00045041 MX$0.00045041 MX$0.00045041 MX$0.00045041 - -
Jul-10 2022 MX$0.00045041 MX$0.00045041 MX$0.00045041 MX$0.00045041 - -
Jul-09 2022 MX$0.00045041 MX$0.00045041 MX$0.00045041 MX$0.00045041 - -
Jul-08 2022 MX$0.00045041 MX$0.00044269 MX$0.00045526 MX$0.00044379 - -
Jul-07 2022 MX$0.00044379 MX$0.00043357 MX$0.00044877 MX$0.00044123 MX$586 -
Jul-06 2022 MX$0.00044123 MX$0.00042301 MX$0.00044299 MX$0.00042834 MX$630 -
Jul-05 2022 MX$0.00042845 MX$0.00040461 MX$0.00043304 MX$0.00040461 MX$135 -
Jul-04 2022 MX$0.00040461 MX$0.00040372 MX$0.00040733 MX$0.00040514 - -
Jul-03 2022 MX$0.00040514 MX$0.0003972 MX$0.00040805 MX$0.00040457 MX$1,754 -
Jul-02 2022 MX$0.00040457 MX$0.00039897 MX$0.00043169 MX$0.00043169 MX$1,750 -
Jul-01 2022 MX$0.00043169 MX$0.00043169 MX$0.00043169 MX$0.00043169 - -
Jun-30 2022 MX$0.00043169 MX$0.00043169 MX$0.00043169 MX$0.00043169 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.