Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 59 Seconds ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2022 Bs.0.00096699 Bs.0.00096699 Bs.0.00096699 Bs.0.00096699 - -
Jul-13 2022 Bs.0.00096699 Bs.0.00096699 Bs.0.00096699 Bs.0.00096699 - -
Jul-12 2022 Bs.0.00096699 Bs.0.00096699 Bs.0.00096699 Bs.0.00096699 - -
Jul-11 2022 Bs.0.00096699 Bs.0.00096699 Bs.0.00096699 Bs.0.00096699 - -
Jul-10 2022 Bs.0.00096699 Bs.0.00096699 Bs.0.00096699 Bs.0.00096699 - -
Jul-09 2022 Bs.0.00096699 Bs.0.00096699 Bs.0.00096699 Bs.0.00096699 - -
Jul-08 2022 Bs.0.00096699 Bs.0.00095041 Bs.0.00097742 Bs.0.00095279 - -
Jul-07 2022 Bs.0.00095279 Bs.0.00093083 Bs.0.00096348 Bs.0.00094729 Bs.1,258 -
Jul-06 2022 Bs.0.00094729 Bs.0.00090817 Bs.0.00095107 Bs.0.00091962 Bs.1,352 -
Jul-05 2022 Bs.0.00091985 Bs.0.00086868 Bs.0.00092971 Bs.0.00086868 Bs.290 -
Jul-04 2022 Bs.0.00086868 Bs.0.00086676 Bs.0.0008745 Bs.0.0008698 - -
Jul-03 2022 Bs.0.0008698 Bs.0.00085276 Bs.0.00087606 Bs.0.00086859 Bs.3,767 -
Jul-02 2022 Bs.0.00086859 Bs.0.00085656 Bs.0.0009268 Bs.0.0009268 Bs.3,757 -
Jul-01 2022 Bs.0.0009268 Bs.0.0009268 Bs.0.0009268 Bs.0.0009268 - -
Jun-30 2022 Bs.0.0009268 Bs.0.0009268 Bs.0.0009268 Bs.0.0009268 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.