Market Cap CL$2,416.37T 3.56%
Volume 24h CL$90.66T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2022 CL$0.025014 CL$0.025014 CL$0.025014 CL$0.025014 - -
Jul-13 2022 CL$0.025014 CL$0.025014 CL$0.025014 CL$0.025014 - -
Jul-12 2022 CL$0.025014 CL$0.025014 CL$0.025014 CL$0.025014 - -
Jul-11 2022 CL$0.025014 CL$0.025014 CL$0.025014 CL$0.025014 - -
Jul-10 2022 CL$0.025014 CL$0.025014 CL$0.025014 CL$0.025014 - -
Jul-09 2022 CL$0.025014 CL$0.025014 CL$0.025014 CL$0.025014 - -
Jul-08 2022 CL$0.025014 CL$0.024585 CL$0.025284 CL$0.024646 - -
Jul-07 2022 CL$0.024646 CL$0.024078 CL$0.024923 CL$0.024504 CL$32,552 -
Jul-06 2022 CL$0.024504 CL$0.023492 CL$0.024602 CL$0.023788 CL$34,985 -
Jul-05 2022 CL$0.023794 CL$0.022471 CL$0.024049 CL$0.022471 CL$7,499 -
Jul-04 2022 CL$0.022471 CL$0.022421 CL$0.022621 CL$0.0225 - -
Jul-03 2022 CL$0.0225 CL$0.022059 CL$0.022662 CL$0.022468 CL$97,438 -
Jul-02 2022 CL$0.022468 CL$0.022157 CL$0.023974 CL$0.023974 CL$97,183 -
Jul-01 2022 CL$0.023974 CL$0.023974 CL$0.023974 CL$0.023974 - -
Jun-30 2022 CL$0.023974 CL$0.023974 CL$0.023974 CL$0.023974 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.