Market Cap AR$2,232.49T 2.42%
Volume 24h AR$86.71T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-14 2022 AR$0.023244 AR$0.023244 AR$0.023244 AR$0.023244 - -
Jul-13 2022 AR$0.023244 AR$0.023244 AR$0.023244 AR$0.023244 - -
Jul-12 2022 AR$0.023244 AR$0.023244 AR$0.023244 AR$0.023244 - -
Jul-11 2022 AR$0.023244 AR$0.023244 AR$0.023244 AR$0.023244 - -
Jul-10 2022 AR$0.023244 AR$0.023244 AR$0.023244 AR$0.023244 - -
Jul-09 2022 AR$0.023244 AR$0.023244 AR$0.023244 AR$0.023244 - -
Jul-08 2022 AR$0.023244 AR$0.022846 AR$0.023495 AR$0.022903 - -
Jul-07 2022 AR$0.022903 AR$0.022375 AR$0.02316 AR$0.022771 AR$30,249 -
Jul-06 2022 AR$0.022771 AR$0.02183 AR$0.022862 AR$0.022106 AR$32,510 -
Jul-05 2022 AR$0.022111 AR$0.020881 AR$0.022348 AR$0.020881 AR$6,968 -
Jul-04 2022 AR$0.020881 AR$0.020835 AR$0.021021 AR$0.020908 - -
Jul-03 2022 AR$0.020908 AR$0.020498 AR$0.021058 AR$0.020879 AR$90,545 -
Jul-02 2022 AR$0.020879 AR$0.02059 AR$0.022278 AR$0.022278 AR$90,308 -
Jul-01 2022 AR$0.022278 AR$0.022278 AR$0.022278 AR$0.022278 - -
Jun-30 2022 AR$0.022278 AR$0.022278 AR$0.022278 AR$0.022278 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 141 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.