Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2022 HK$0.00020716 HK$0.00020716 HK$0.00020716 HK$0.00020716 - -
Jul-13 2022 HK$0.00020716 HK$0.00020716 HK$0.00020716 HK$0.00020716 - -
Jul-12 2022 HK$0.00020716 HK$0.00020716 HK$0.00020716 HK$0.00020716 - -
Jul-11 2022 HK$0.00020716 HK$0.00020716 HK$0.00020716 HK$0.00020716 - -
Jul-10 2022 HK$0.00020716 HK$0.00020716 HK$0.00020716 HK$0.00020716 - -
Jul-09 2022 HK$0.00020716 HK$0.00020716 HK$0.00020716 HK$0.00020716 - -
Jul-08 2022 HK$0.00020716 HK$0.00020361 HK$0.00020939 HK$0.00020412 - -
Jul-07 2022 HK$0.00020412 HK$0.00019941 HK$0.00020641 HK$0.00020294 HK$270 -
Jul-06 2022 HK$0.00020294 HK$0.00019456 HK$0.00020375 HK$0.00019701 HK$290 -
Jul-05 2022 HK$0.00019706 HK$0.0001861 HK$0.00019917 HK$0.0001861 HK$62 -
Jul-04 2022 HK$0.0001861 HK$0.00018569 HK$0.00018734 HK$0.00018634 - -
Jul-03 2022 HK$0.00018634 HK$0.00018269 HK$0.00018768 HK$0.00018608 HK$807 -
Jul-02 2022 HK$0.00018608 HK$0.0001835 HK$0.00019855 HK$0.00019855 HK$805 -
Jul-01 2022 HK$0.00019855 HK$0.00019855 HK$0.00019855 HK$0.00019855 - -
Jun-30 2022 HK$0.00019855 HK$0.00019855 HK$0.00019855 HK$0.00019855 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 141 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.