Market Cap R46.88T 2.57%
Volume 24h R2.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2022 R0.00048969 R0.00048969 R0.00048969 R0.00048969 - -
Jul-13 2022 R0.00048969 R0.00048969 R0.00048969 R0.00048969 - -
Jul-12 2022 R0.00048969 R0.00048969 R0.00048969 R0.00048969 - -
Jul-11 2022 R0.00048969 R0.00048969 R0.00048969 R0.00048969 - -
Jul-10 2022 R0.00048969 R0.00048969 R0.00048969 R0.00048969 - -
Jul-09 2022 R0.00048969 R0.00048969 R0.00048969 R0.00048969 - -
Jul-08 2022 R0.00048969 R0.0004813 R0.00049497 R0.0004825 - -
Jul-07 2022 R0.0004825 R0.00047138 R0.00048792 R0.00047972 R637 -
Jul-06 2022 R0.00047972 R0.00045991 R0.00048163 R0.0004657 R685 -
Jul-05 2022 R0.00046582 R0.00043991 R0.00047081 R0.00043991 R147 -
Jul-04 2022 R0.00043991 R0.00043894 R0.00044285 R0.00044048 - -
Jul-03 2022 R0.00044048 R0.00043185 R0.00044364 R0.00043986 R1,908 -
Jul-02 2022 R0.00043986 R0.00043377 R0.00046934 R0.00046934 R1,903 -
Jul-01 2022 R0.00046934 R0.00046934 R0.00046934 R0.00046934 - -
Jun-30 2022 R0.00046934 R0.00046934 R0.00046934 R0.00046934 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.