Market Cap Tk275.87T 2.09%
Volume 24h Tk11.13T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2022 Tk0.00290575 Tk0.00290575 Tk0.00290575 Tk0.00290575 - -
Jul-13 2022 Tk0.00290575 Tk0.00290575 Tk0.00290575 Tk0.00290575 - -
Jul-12 2022 Tk0.00290575 Tk0.00290575 Tk0.00290575 Tk0.00290575 - -
Jul-11 2022 Tk0.00290575 Tk0.00290575 Tk0.00290575 Tk0.00290575 - -
Jul-10 2022 Tk0.00290575 Tk0.00290575 Tk0.00290575 Tk0.00290575 - -
Jul-09 2022 Tk0.00290575 Tk0.00290575 Tk0.00290575 Tk0.00290575 - -
Jul-08 2022 Tk0.00290575 Tk0.00285594 Tk0.00293708 Tk0.00286307 - -
Jul-07 2022 Tk0.00286307 Tk0.0027971 Tk0.00289522 Tk0.00284656 Tk3,781 -
Jul-06 2022 Tk0.00284656 Tk0.002729 Tk0.00285792 Tk0.00276341 Tk4,064 -
Jul-05 2022 Tk0.00276411 Tk0.00261033 Tk0.00279372 Tk0.00261033 Tk871 -
Jul-04 2022 Tk0.00261033 Tk0.00260458 Tk0.00262782 Tk0.00261372 - -
Jul-03 2022 Tk0.00261372 Tk0.00256249 Tk0.0026325 Tk0.00261006 Tk11,319 -
Jul-02 2022 Tk0.00261006 Tk0.00257391 Tk0.002785 Tk0.002785 Tk11,289 -
Jul-01 2022 Tk0.002785 Tk0.002785 Tk0.002785 Tk0.002785 - -
Jun-30 2022 Tk0.002785 Tk0.002785 Tk0.002785 Tk0.002785 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.