Cap Mercado Rp36,994.12T
-2.58%
Volumen 24h Rp3,382.40T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-14 2022 | Rp0.429905 | Rp0.429905 | Rp0.429905 | Rp0.429905 | - | - |
Jul-13 2022 | Rp0.429905 | Rp0.429905 | Rp0.429905 | Rp0.429905 | - | - |
Jul-12 2022 | Rp0.429905 | Rp0.429905 | Rp0.429905 | Rp0.429905 | - | - |
Jul-11 2022 | Rp0.429905 | Rp0.429905 | Rp0.429905 | Rp0.429905 | - | - |
Jul-10 2022 | Rp0.429905 | Rp0.429905 | Rp0.429905 | Rp0.429905 | - | - |
Jul-09 2022 | Rp0.429905 | Rp0.429905 | Rp0.429905 | Rp0.429905 | - | - |
Jul-08 2022 | Rp0.429905 | Rp0.422536 | Rp0.434541 | Rp0.423592 | - | - |
Jul-07 2022 | Rp0.423592 | Rp0.413831 | Rp0.428347 | Rp0.421148 | Rp559,445 | - |
Jul-06 2022 | Rp0.421148 | Rp0.403755 | Rp0.422829 | Rp0.408846 | Rp601,270 | - |
Jul-05 2022 | Rp0.40895 | Rp0.386198 | Rp0.413331 | Rp0.386198 | Rp128,878 | - |
Jul-04 2022 | Rp0.386198 | Rp0.385347 | Rp0.388785 | Rp0.3867 | - | - |
Jul-03 2022 | Rp0.3867 | Rp0.379121 | Rp0.389479 | Rp0.386158 | Rp1,674,607 | - |
Jul-02 2022 | Rp0.386158 | Rp0.38081 | Rp0.41204 | Rp0.41204 | Rp1,670,230 | - |
Jul-01 2022 | Rp0.41204 | Rp0.41204 | Rp0.41204 | Rp0.41204 | - | - |
Jun-30 2022 | Rp0.41204 | Rp0.41204 | Rp0.41204 | Rp0.41204 | - | - |
Análisis de precios históricos y de mercado de Metaroid (METAROID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 141 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16211.1 IDR.