Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
METAROBOX RBX

METAROBOX (RBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2023 NZ$0.000000002572319574950901 NZ$0.000000002572319574950901 NZ$0.000000002573934344037376 NZ$0.000000002572319574950901 - -
Oct-30 2023 NZ$0.000000002572319574950901 NZ$0.000000002572319574950901 NZ$0.000000002572319574950901 NZ$0.000000002572319574950901 - -
Oct-29 2023 NZ$0.000000002572319574950901 NZ$0.000000002572319574950901 NZ$0.000000002573934344037376 NZ$0.000000002572319574950901 - -
Oct-28 2023 NZ$0.000000002572319574950901 NZ$0.000000002572319574950901 NZ$0.000000002573934344037376 NZ$0.000000002572319574950901 - -
Oct-27 2023 NZ$0.000000002572319574950901 NZ$0.000000002572319574950901 NZ$0.000000002572319574950901 NZ$0.000000002572319574950901 - -
Oct-26 2023 NZ$0.000000002572319574950901 NZ$0.000000002572319574950901 NZ$0.000000002572319574950901 NZ$0.000000002572319574950901 - -
Oct-25 2023 NZ$0.000000002572319574950901 NZ$0.000000002572319574950901 NZ$0.00000000257432377242749 NZ$0.00000000257432377242749 - -
Oct-24 2023 NZ$0.000000002572923656845869 NZ$0.000000001793929035865057 NZ$0.000000004272023696445779 NZ$0.000000004272023696445779 NZ$82 -
Oct-23 2023 NZ$0.000000004271412716394206 NZ$0.000000001494388722469668 NZ$0.000000005514307598323272 NZ$0.000000001494388722469668 NZ$109 -
Oct-22 2023 NZ$0.000000001494388722469668 NZ$0.000000001493851802671595 NZ$0.000000001494388722469668 NZ$0.000000001494388722469668 - -
Oct-21 2023 NZ$0.000000001494388722469668 NZ$0.000000001493633521014636 NZ$0.000000001494388722469668 NZ$0.000000001493964726077593 - -
Oct-20 2023 NZ$0.000000001493952528180378 NZ$0.000000001458133766128597 NZ$0.000000001494606937740331 NZ$0.000000001458718271778999 NZ$4 -
Oct-19 2023 NZ$0.000000001458638293152721 NZ$0.00000000145813458492386 NZ$0.000000001538199343658367 NZ$0.000000001537517748509828 NZ$4 -
Oct-18 2023 NZ$0.00000000153787057970636 NZ$0.000000001435156370648972 NZ$0.000000001538060682743623 NZ$0.000000001435156370648972 NZ$2 -
Oct-17 2023 NZ$0.000000001435156370648972 NZ$0.000000001435156370648972 NZ$0.000000001435384933874854 NZ$0.000000001435156370648972 - -

Historical and market price analysis of METAROBOX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.