Market Cap CHF2.29T 2.42%
Volume 24h CHF95.15B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
METAROBOX RBX

METAROBOX (RBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2023 CHF0.000000001397783215373286 CHF0.000000001397783215373286 CHF0.000000001398660671326955 CHF0.000000001397783215373286 - -
Oct-30 2023 CHF0.000000001397783215373286 CHF0.000000001397783215373286 CHF0.000000001397783215373286 CHF0.000000001397783215373286 - -
Oct-29 2023 CHF0.000000001397783215373286 CHF0.000000001397783215373286 CHF0.000000001398660671326955 CHF0.000000001397783215373286 - -
Oct-28 2023 CHF0.000000001397783215373286 CHF0.000000001397783215373286 CHF0.000000001398660671326955 CHF0.000000001397783215373286 - -
Oct-27 2023 CHF0.000000001397783215373286 CHF0.000000001397783215373286 CHF0.000000001397783215373286 CHF0.000000001397783215373286 - -
Oct-26 2023 CHF0.000000001397783215373286 CHF0.000000001397783215373286 CHF0.000000001397783215373286 CHF0.000000001397783215373286 - -
Oct-25 2023 CHF0.000000001397783215373286 CHF0.000000001397783215373286 CHF0.00000000139887228440668 CHF0.00000000139887228440668 - -
Oct-24 2023 CHF0.000000001398111469895671 CHF0.00000000097481040859817 CHF0.000000002321392363809552 CHF0.000000002321392363809552 CHF44 -
Oct-23 2023 CHF0.000000002321060360869741 CHF0.000000000812041977152509 CHF0.000000002996442075238171 CHF0.000000000812041977152509 CHF59 -
Oct-22 2023 CHF0.000000000812041977152509 CHF0.000000000811750218115623 CHF0.000000000812041977152509 CHF0.000000000812041977152509 - -
Oct-21 2023 CHF0.000000000812041977152509 CHF0.000000000811631605156607 CHF0.000000000812041977152509 CHF0.000000000811811580025342 - -
Oct-20 2023 CHF0.000000000811804951760272 CHF0.000000000792341248696711 CHF0.000000000812160554037605 CHF0.000000000792658865603793 CHF2 -
Oct-19 2023 CHF0.000000000792615405692167 CHF0.000000000792341693625205 CHF0.00000000083584840911725 CHF0.00000000083547803435216 CHF2 -
Oct-18 2023 CHF0.00000000083566976073374 CHF0.000000000779855468140061 CHF0.000000000835773061597779 CHF0.000000000779855468140061 CHF1 -
Oct-17 2023 CHF0.000000000779855468140061 CHF0.000000000779855468140061 CHF0.000000000779979668042709 CHF0.000000000779855468140061 - -

Historical and market price analysis of METAROBOX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.