Market Cap Rp40,530.74T 1.92%
Volume 24h Rp1,731.19T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
METAROBOX RBX

METAROBOX (RBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2023 Rp0.00002481 Rp0.00002481 Rp0.00002482 Rp0.00002481 - -
Oct-30 2023 Rp0.00002481 Rp0.00002481 Rp0.00002481 Rp0.00002481 - -
Oct-29 2023 Rp0.00002481 Rp0.00002481 Rp0.00002482 Rp0.00002481 - -
Oct-28 2023 Rp0.00002481 Rp0.00002481 Rp0.00002482 Rp0.00002481 - -
Oct-27 2023 Rp0.00002481 Rp0.00002481 Rp0.00002481 Rp0.00002481 - -
Oct-26 2023 Rp0.00002481 Rp0.00002481 Rp0.00002481 Rp0.00002481 - -
Oct-25 2023 Rp0.00002481 Rp0.00002481 Rp0.00002483 Rp0.00002483 - -
Oct-24 2023 Rp0.00002481 Rp0.0000173 Rp0.0000412 Rp0.0000412 Rp788,576 -
Oct-23 2023 Rp0.0000412 Rp0.00001441 Rp0.00005319 Rp0.00001441 Rp1,055,030 -
Oct-22 2023 Rp0.00001441 Rp0.0000144 Rp0.00001441 Rp0.00001441 - -
Oct-21 2023 Rp0.00001441 Rp0.0000144 Rp0.00001441 Rp0.00001441 - -
Oct-20 2023 Rp0.00001441 Rp0.00001406 Rp0.00001441 Rp0.00001407 Rp41,930 -
Oct-19 2023 Rp0.00001407 Rp0.00001406 Rp0.00001483 Rp0.00001483 Rp34,361 -
Oct-18 2023 Rp0.00001483 Rp0.00001384 Rp0.00001483 Rp0.00001384 Rp17,213 -
Oct-17 2023 Rp0.00001384 Rp0.00001384 Rp0.00001384 Rp0.00001384 - -

Historical and market price analysis of METAROBOX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.